Wrapped NXM
WNXM · 美元计价
$73.26
≈ ￥483.516
3.20% ($2.27)
更新于 2026-11-12 15:35:02
← 返回行情列表
24H 最高
$76.37
24H 最低
$69.38
今日开盘
$70.99
24H 成交量
$17.77万
流通市值
$5,263.09万
24H 涨跌额
($2.27)
历史最高
$138.0334
最高日期
2025-07-21
历史最低
$7.8
最低日期
2022-12-01
WNXM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 390 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 442 |
KERNELKernelDAO
|
$0.0451 | $0.0467 | $0.0437 | $24.48万 | $728.97万 | 2.04% |
| 666 |
CRWDBCRWDB
|
$228.09 | $239.04 | $226.10 | $5.09万 | — | -1.49% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.16 | $69.71 | $59.84 | $6,474.95万 | $6,451.91万 | 0.53% |
| 268 |
BABYBabylon
|
$0.0096 | $0.01012 | $0.00943 | $54.30万 | $2,305.46万 | -3.90% |
| 449 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 647 |
KSMKusama
|
$3.05 | $3.18 | $3.03 | $7.11万 | $8.07万 | -1.61% |
| 13 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $6,445.92万 | $1.77亿 | 0.00% |
| 38 |
ADA艾达币
|
$0.1733 | $0.1809 | $0.1717 | $1,296.90万 | $70.17亿 | -0.63% |
| 241 |
ARMBARMB
|
$197.07 | $207.66 | $188.69 | $63.12万 | — | 3.55% |
| 646 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $7.25万 | $284.26万 | -1.21% |
| 99 |
ZAMAZama
|
$0.06213 | $0.06721 | $0.06169 | $220.28万 | $1.70亿 | -3.22% |
| 183 |
EIGENEigenlayer
|
$0.1572 | $0.1642 | $0.1552 | $90.10万 | $3,987.52万 | -1.81% |
| 139 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 584 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 548 |
NEWTNewton Protocol
|
$0.03622 | $0.03771 | $0.03591 | $14.07万 | $804.11万 | -1.20% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$387.24 | $395.72 | $384.47 | $338.84万 | $2,521.17万 | 0.66% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 294 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |