SanDisk (bStocks Tokenized Sto

SNDKB · 美元计价

$863.42

≈ ￥5698.57

-6.65% (-$61.54)

更新于 2026-11-14 17:25:02

24H 最高

$946.58

24H 最低

$849.68

今日开盘

$924.96

24H 成交量

$2,664.33万

流通市值

$1.10亿

24H 涨跌额

(-$61.54)

历史最高

$2376.19

最高日期

2026-06-01

历史最低

$971.47

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SNDKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$39.78万	-2.00%
658	XEMNEM	$0.01596	$0.01596	$0.01596	$35.22	$201.72万	0.00%
421	KERNELKernelDAO	$0.0425	$0.045	$0.0425	$22.02万	$722.87万	-4.06%
602	CRWDBCRWDB	$230.88	$237.94	$220.00	$5.56万	—	-1.07%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$55.98	$66.91	$52.43	$4,468.82万	$6,451.91万	-12.67%
132	BABYBabylon	$0.00901	$0.01028	$0.00896	$144.80万	$2,195.94万	-2.28%
409	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$728.53万	-3.69%
570	KSMKusama	$2.91	$3.09	$2.88	$9.53万	$7.69万	-3.00%
11	RLUSDRipple USD	$1.0008	$1.00	$1.00	$6,532.74万	$1.77亿	-0.01%
28	ADA艾达币	$0.163	$0.1747	$0.1617	$1,692.32万	$66.62亿	-4.23%
401	ARMBARMB	$186.5	$201.78	$181.27	$23.67万	—	-5.77%
586	LAZIOLazio Fan Token	$0.33	$0.333	$0.325	$7.75万	$282.79万	0.92%
99	ZAMAZama	$0.05777	$0.06149	$0.05707	$241.98万	$1.70亿	-1.94%
127	EIGENEigenlayer	$0.1466	$0.1587	$0.1452	$153.39万	$3,762.06万	-5.05%
636	GALGalxe	$2.542	$2.54	$2.54	$216.57	$518.97万	0.00%
535	KEYSelfkey	$0.001253	$0.001389	$0.001053	$11.92万	$111.08万	-3.02%
400	NEWTNewton Protocol	$0.0365	$0.03792	$0.03623	$23.79万	$796.22万	-0.68%
86	TSLABTesla (bStocks Tokenized Stock	$388.65	$404.54	$386.36	$283.82万	$2,521.17万	-2.24%
269	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.09亿	0.76%
637	SRMSerum	$0.24442	$0.24442	$0.24442	$209.59	$108.86万	0.00%