SKALE

SKL · 美元计价

$0.00388

≈ ￥0.025608

-4.43% (-$0.00)

更新于 2026-11-03 10:30:02

24H 最高

$0.00406

24H 最低

$0.00386

今日开盘

$0.00406

24H 成交量

$16.81万

流通市值

$2,171.64万

24H 涨跌额

(-$0.00)

历史最高

$1.2444

最高日期

2021-03-01

历史最低

$0.00325

最低日期

2026-08-01

SKL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
351	KERNELKernelDAO	$0.0436	$0.047	$0.0431	$39.21万	$709.90万	-5.83%
544	CRWDBCRWDB	$243.24	$259.76	$240.31	$16.88万	—	-3.96%
17	SOXLBSOXLB	$71.5	$82.88	$67.59	$3,712.84万	—	-12.30%
338	BABYBabylon	$0.01161	$0.01213	$0.01149	$40.88万	$2,676.26万	-3.81%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
624	KSMKusama	$3.35	$3.50	$3.32	$10.48万	$8.85万	-3.46%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,293.71万	$1.77亿	0.02%
35	ADACardano	$0.1888	$0.1943	$0.1862	$1,178.79万	$73.52亿	-2.63%
579	ARMBARMB	$199.94	$212.45	$196.45	$14.13万	—	-5.18%
506	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$19.74万	$306.48万	-0.28%
94	ZAMAZAMA	$0.06765	$0.07112	$0.06682	$296.95万	—	-1.89%
98	EIGENEigenlayer	$0.1819	$0.1869	$0.1764	$261.39万	$4,351.78万	-2.41%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
421	NEWTNewton Protocol	$0.04235	$0.04396	$0.04221	$28.88万	$920.95万	-2.22%
59	TSLABTSLAB	$405.48	$414.93	$398.25	$581.10万	—	1.07%
317	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
299	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%