QNTB

QNTB · 美元计价

$34.21

≈ ￥225.786

0.59% ($0.20)

更新于 2026-11-02 09:15:02

24H 最高

$34.29

24H 最低

$33.80

今日开盘

$34.01

24H 成交量

$3.81万

流通市值

—

24H 涨跌额

($0.20)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
356	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
434	KERNELKernelDAO	$0.047	$0.0474	$0.0455	$21.26万	$766.73万	0.00%
691	CRWDBCRWDB	$252.36	$254.33	$249.71	$4,512.90	—	0.66%
56	SOXLBSOXLB	$81.84	$82.04	$77.30	$420.11万	—	5.67%
373	BABYBabylon	$0.01209	$0.01237	$0.01193	$28.23万	$2,772.64万	-2.18%
419	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
603	KSMKusama	$3.49	$3.53	$3.43	$6.23万	$8.85万	-0.57%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,322.50万	$1.77亿	-0.01%
37	ADACardano	$0.1944	$0.1947	$0.1906	$775.70万	$75.17亿	0.78%
666	ARMBARMB	$210.78	$211.11	$207.06	$1.32万	—	1.67%
359	LAZIOLazio Fan Token	$0.351	$0.378	$0.34	$29.64万	$311.61万	-3.57%
53	ZAMAZAMA	$0.07004	$0.07561	$0.06755	$449.69万	—	0.33%
110	EIGENEigenlayer	$0.1872	$0.1962	$0.1828	$162.80万	$4,559.15万	-3.31%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
538	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
339	NEWTNewton Protocol	$0.04352	$0.04496	$0.04255	$32.71万	$927.15万	-1.18%
213	TSLABTSLAB	$402.14	$402.71	$398.04	$62.64万	—	0.66%
269	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%