Hamster Kombat

HMSTR · 美元计价

$0.000138

≈ ￥0.0009108

-2.95% (-$0.00)

更新于 2026-11-15 13:00:02

24H 最高

$0.0001445

24H 最低

$0.0001324

今日开盘

$0.0001422

24H 成交量

$128.54万

流通市值

$886.24万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$39.78万	-2.00%
658	XEMNEM	$0.01596	$0.01596	$0.01596	$35.22	$205.92万	0.00%
389	KERNELKernelDAO	$0.0386	$0.0439	$0.0368	$34.32万	$649.35万	-11.67%
617	CRWDBCRWDB	$227.88	$232.42	$226.36	$9,483.33	—	-1.50%
55	SOXLBSemicon Bull 3X ETF (bStocks T	$55.12	$56.25	$52.63	$1,007.42万	$6,451.91万	-1.15%
229	BABYBabylon	$0.00847	$0.00932	$0.00804	$78.19万	$2,000.07万	-8.23%
467	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$714.75万	-3.69%
431	KSMKusama	$2.72	$2.96	$2.59	$29.19万	$7.69万	-7.48%
15	RLUSDRipple USD	$1.0003	$1.00	$1.00	$5,083.46万	$1.77亿	-0.06%
16	ADA艾达币	$0.1505	$0.1656	$0.1426	$4,074.70万	$61.09亿	-8.40%
581	ARMBARMB	$185.41	$187.16	$182.58	$5.03万	—	-0.35%
541	LAZIOLazio Fan Token	$0.307	$0.331	$0.292	$12.20万	$267.40万	-6.12%
84	ZAMAZama	$0.05446	$0.05886	$0.05111	$404.87万	$1.70亿	-6.07%
92	EIGENEigenlayer	$0.134	$0.1508	$0.1246	$345.07万	$3,365.15万	-9.70%
636	GALGalxe	$2.542	$2.54	$2.54	$216.57	$514.56万	0.00%
543	KEYSelfkey	$0.001253	$0.001389	$0.001053	$11.92万	$111.08万	-3.02%
361	NEWTNewton Protocol	$0.03526	$0.03748	$0.0337	$39.09万	$763.88万	-5.50%
298	TSLABTesla (bStocks Tokenized Stock	$385.63	$389.48	$382.10	$52.42万	$2,521.17万	-0.56%
336	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.05亿	0.76%
637	SRMSerum	$0.24442	$0.24442	$0.24442	$209.59	$105.28万	0.00%