Falcon Finance
FF · 美元计价
$0.092
≈ ￥0.6072
1.95% ($0.00)
更新于 2026-11-15 12:15:02
← 返回行情列表
24H 最高
$0.09295
24H 最低
$0.08782
今日开盘
$0.09024
24H 成交量
$196.61万
流通市值
$2.15亿
24H 涨跌额
($0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
FF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 387 |
KERNELKernelDAO
|
$0.0386 | $0.0439 | $0.0368 | $34.86万 | $649.35万 | -11.47% |
| 617 |
CRWDBCRWDB
|
$228.27 | $232.42 | $226.36 | $9,382.54 | — | -1.19% |
| 56 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.69 | $56.25 | $52.63 | $928.08万 | $6,451.91万 | -0.64% |
| 228 |
BABYBabylon
|
$0.00851 | $0.00932 | $0.00804 | $79.60万 | $2,000.07万 | -7.50% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 430 |
KSMKusama
|
$2.72 | $2.96 | $2.59 | $29.24万 | $7.69万 | -6.85% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,630.82万 | $1.77亿 | -0.05% |
| 16 |
ADA艾达币
|
$0.1507 | $0.1656 | $0.1426 | $4,062.82万 | $61.09亿 | -7.77% |
| 582 |
ARMBARMB
|
$185.66 | $187.16 | $182.58 | $4.98万 | — | -0.39% |
| 541 |
LAZIOLazio Fan Token
|
$0.307 | $0.331 | $0.292 | $12.40万 | $267.40万 | -6.40% |
| 83 |
ZAMAZama
|
$0.05467 | $0.05886 | $0.05111 | $412.54万 | $1.70亿 | -4.81% |
| 93 |
EIGENEigenlayer
|
$0.1347 | $0.1508 | $0.1246 | $344.65万 | $3,365.15万 | -8.99% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 360 |
NEWTNewton Protocol
|
$0.03532 | $0.03748 | $0.0337 | $39.46万 | $763.88万 | -4.80% |
| 299 |
TSLABTesla (bStocks Tokenized Stock
|
$386.79 | $389.48 | $382.10 | $51.35万 | $2,521.17万 | -0.19% |
| 336 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |