EOS
EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-15 15:15:02
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$4.86亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
EOS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 366 |
KERNELKernelDAO
|
$0.0384 | $0.0433 | $0.0368 | $37.28万 | $649.35万 | -11.11% |
| 617 |
CRWDBCRWDB
|
$227.69 | $231.45 | $226.36 | $8,984.49 | — | -1.63% |
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.89 | $56.20 | $52.63 | $1,049.73万 | $6,451.91万 | -1.72% |
| 232 |
BABYBabylon
|
$0.00844 | $0.00919 | $0.00804 | $76.51万 | $2,000.07万 | -7.36% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 432 |
KSMKusama
|
$2.7 | $2.94 | $2.59 | $29.14万 | $7.69万 | -7.85% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,890.27万 | $1.77亿 | -0.04% |
| 16 |
ADA艾达币
|
$0.1502 | $0.1647 | $0.1426 | $4,216.88万 | $61.09亿 | -8.25% |
| 583 |
ARMBARMB
|
$185.06 | $186.61 | $182.58 | $4.96万 | — | -0.61% |
| 541 |
LAZIOLazio Fan Token
|
$0.304 | $0.331 | $0.292 | $12.40万 | $267.40万 | -7.88% |
| 83 |
ZAMAZama
|
$0.0542 | $0.05843 | $0.05111 | $398.34万 | $1.70亿 | -6.37% |
| 93 |
EIGENEigenlayer
|
$0.1331 | $0.1483 | $0.1246 | $342.87万 | $3,365.15万 | -9.58% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 361 |
NEWTNewton Protocol
|
$0.03489 | $0.03731 | $0.0337 | $38.05万 | $763.88万 | -5.06% |
| 292 |
TSLABTesla (bStocks Tokenized Stock
|
$385.23 | $389.48 | $382.10 | $52.64万 | $2,521.17万 | -0.75% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |