Civic

CVC · 美元计价

$0.02081

≈ ￥0.137346

-0.10% (-$0.00)

更新于 2026-11-10 03:20:02

24H 最高

$0.02126

24H 最低

$0.01982

今日开盘

$0.02083

24H 成交量

$22.39万

流通市值

$1,666.16万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.34万	-2.00%
453	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
375	KERNELKernelDAO	$0.0441	$0.0445	$0.0399	$40.96万	$711.27万	5.50%
692	CRWDBCRWDB	$224.68	$225.20	$215.79	$1.75万	—	2.76%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$54.99	$56.46	$41.32	$4,562.78万	$6,451.91万	15.99%
326	BABYBabylon	$0.01015	$0.01061	$0.00989	$49.45万	$2,341.01万	-3.88%
517	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
572	KSMKusama	$3.18	$3.27	$2.97	$18.32万	$8.11万	1.92%
12	RLUSDRipple USD	$1.001	$1.00	$1.00	$5,036.55万	$1.77亿	-0.02%
31	ADA艾达币	$0.1787	$0.1833	$0.1714	$1,866.18万	$69.62亿	-0.72%
499	ARMBARMB	$185.83	$190.16	$166.52	$25.89万	—	6.21%
495	LAZIOLazio Fan Token	$0.328	$0.344	$0.299	$26.10万	$279.87万	-2.09%
80	ZAMAZama	$0.06806	$0.06952	$0.06138	$465.35万	$1.70亿	4.50%
136	EIGENEigenlayer	$0.1624	$0.1653	$0.1523	$167.10万	$3,944.78万	-0.37%
166	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
558	NEWTNewton Protocol	$0.03786	$0.03867	$0.03592	$20.09万	$821.83万	-0.50%
70	TSLABTesla (bStocks Tokenized Stock	$377.64	$380.23	$352.98	$571.50万	$2,521.17万	5.29%
355	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.18亿	0.76%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%