COMBO
COMBO · 美元计价
$0.0276
≈ ￥0.18216
-16.62% (-$0.01)
更新于 2026-11-12 13:25:01
← 返回行情列表
24H 最高
$0.039
24H 最低
$0.0275
今日开盘
$0.0331
24H 成交量
$32.03万
流通市值
—
24H 涨跌额
(-$0.01)
历史最高
$1.97
最高日期
2023-06-01
历史最低
$0.0263
最低日期
2025-03-01
COMBO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 394 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 417 |
KERNELKernelDAO
|
$0.0444 | $0.0467 | $0.0437 | $27.51万 | $728.97万 | -0.45% |
| 665 |
CRWDBCRWDB
|
$227.03 | $239.04 | $226.10 | $5.19万 | — | -1.71% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.34 | $69.71 | $59.84 | $7,043.31万 | $6,451.91万 | -2.71% |
| 268 |
BABYBabylon
|
$0.00962 | $0.01012 | $0.00943 | $53.64万 | $2,305.46万 | -4.18% |
| 450 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 658 |
KSMKusama
|
$3.07 | $3.18 | $3.03 | $6.42万 | $8.07万 | -1.92% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,827.06万 | $1.77亿 | 0.00% |
| 39 |
ADA艾达币
|
$0.1726 | $0.1809 | $0.1718 | $1,315.77万 | $70.17亿 | -1.48% |
| 248 |
ARMBARMB
|
$196.09 | $207.66 | $188.69 | $61.06万 | — | 2.40% |
| 634 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $8.49万 | $284.26万 | -1.21% |
| 103 |
ZAMAZama
|
$0.06224 | $0.06721 | $0.06223 | $198.35万 | $1.70亿 | -4.20% |
| 181 |
EIGENEigenlayer
|
$0.1575 | $0.1642 | $0.1552 | $90.70万 | $3,987.52万 | -2.54% |
| 142 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 588 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 540 |
NEWTNewton Protocol
|
$0.03635 | $0.03771 | $0.03591 | $14.83万 | $804.11万 | -1.89% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$386.06 | $395.72 | $384.47 | $361.44万 | $2,521.17万 | 0.12% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |