USD.AI

CHIP · 美元计价

$0.03755

≈ ￥0.24783

-12.47% (-$0.01)

更新于 2026-11-06 05:25:02

24H 最高

$0.04429

24H 最低

$0.03723

今日开盘

$0.0429

24H 成交量

$248.73万

流通市值

$7,628.56万

24H 涨跌额

(-$0.01)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.26万	-2.00%
464	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
586	KERNELKernelDAO	$0.044	$0.0455	$0.0423	$17.47万	$707.41万	-2.22%
618	CRWDBCRWDB	$217.44	$242.77	$214.78	$14.14万	—	-10.33%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$41.33	$67.57	$40.54	$8,946.78万	$6,451.91万	-38.32%
269	BABYBabylon	$0.01153	$0.0125	$0.01128	$68.55万	$2,640.62万	-4.71%
526	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
637	KSMKusama	$3.23	$3.52	$3.12	$12.18万	$8.76万	-5.83%
10	RLUSDRipple USD	$1.0018	$1.00	$1.00	$9,879.23万	$1.77亿	0.10%
33	ADA艾达币	$0.1827	$0.2005	$0.1802	$2,144.25万	$70.97亿	-7.02%
359	ARMBARMB	$165.69	$193.34	$163.30	$44.58万	—	-11.01%
431	LAZIOLazio Fan Token	$0.356	$0.374	$0.34	$34.20万	$297.54万	0.00%
98	ZAMAZama	$0.06893	$0.07302	$0.06566	$312.60万	$1.70亿	-1.36%
174	EIGENEigenCloud (prev. EigenLayer)	$0.1688	$0.1892	$0.1653	$129.16万	$4,119.61万	-8.16%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
639	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
419	NEWTNewton Protocol	$0.0401	$0.04374	$0.03926	$35.78万	$863.70万	-6.79%
61	TSLABTesla (bStocks Tokenized Stock	$343.59	$385.44	$338.76	$788.62万	$2,521.17万	-10.68%
363	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
347	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%