Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-05 03:30:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,354.04万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
421	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
582	KERNELKernelDAO	$0.0446	$0.0456	$0.0427	$15.41万	$724.91万	1.60%
344	CRWDBCRWDB	$242.81	$252.76	$235.58	$42.68万	—	0.22%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$65.88	$79.19	$62.33	$3,989.99万	$6,451.91万	-9.46%
332	BABYBabylon	$0.01195	$0.01201	$0.01123	$45.69万	$2,728.03万	2.22%
500	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
664	KSMKusama	$3.45	$3.55	$3.25	$8.09万	$8.76万	2.37%
15	RLUSDRipple USD	$1.0007	$1.00	$1.00	$4,212.29万	$1.77亿	-0.04%
32	ADA艾达币	$0.1966	$0.2015	$0.1827	$2,265.96万	$76.82亿	3.37%
359	ARMBARMB	$191.36	$212.73	$190.34	$40.40万	—	-5.18%
369	LAZIOLazio Fan Token	$0.358	$0.377	$0.345	$38.26万	$310.10万	1.13%
91	ZAMAZama	$0.07031	$0.07346	$0.06458	$373.17万	$1.70亿	6.31%
165	EIGENEigenCloud (prev. EigenLayer)	$0.1848	$0.1938	$0.1733	$118.06万	$4,575.46万	3.18%
159	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
626	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
347	NEWTNewton Protocol	$0.04301	$0.0442	$0.04107	$42.11万	$928.02万	1.56%
55	TSLABTesla (bStocks Tokenized Stock	$390.7	$400.32	$374.20	$989.64万	$2,521.17万	-2.19%
340	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%