AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-05 04:00:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$92.11万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
423	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
579	KERNELKernelDAO	$0.0443	$0.0456	$0.0427	$15.85万	$724.91万	1.14%
346	CRWDBCRWDB	$243.64	$252.76	$235.58	$42.92万	—	0.31%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$65.12	$79.19	$62.33	$4,008.61万	$6,451.91万	-9.88%
330	BABYBabylon	$0.01193	$0.01201	$0.01123	$46.81万	$2,728.03万	2.05%
501	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
668	KSMKusama	$3.41	$3.55	$3.25	$8.01万	$8.76万	1.19%
15	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,151.32万	$1.77亿	-0.01%
32	ADA艾达币	$0.1947	$0.2015	$0.1827	$2,280.69万	$76.82亿	2.42%
359	ARMBARMB	$191.28	$212.73	$190.34	$40.40万	—	-4.69%
370	LAZIOLazio Fan Token	$0.358	$0.377	$0.345	$38.37万	$310.10万	1.42%
91	ZAMAZama	$0.06976	$0.07346	$0.06458	$375.80万	$1.70亿	5.75%
164	EIGENEigenCloud (prev. EigenLayer)	$0.1826	$0.1938	$0.1733	$119.43万	$4,575.46万	2.01%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
626	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
350	NEWTNewton Protocol	$0.0427	$0.0442	$0.04107	$42.42万	$928.02万	0.73%
55	TSLABTesla (bStocks Tokenized Stock	$388.69	$400.32	$374.20	$991.42万	$2,521.17万	-2.40%
341	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%