AAOIB

AAOIB · 美元计价

$46.96

≈ ￥309.936

-21.08% (-$12.54)

更新于 2026-11-06 05:00:01

24H 最高

$61.11

24H 最低

$46.00

今日开盘

$59.5

24H 成交量

$174.41万

流通市值

—

24H 涨跌额

(-$12.54)

历史最高

$161.03

最高日期

2026-08-01

历史最低

$65.23

最低日期

2026-10-01

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.26万	-2.00%
464	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
587	KERNELKernelDAO	$0.0442	$0.0455	$0.0423	$17.25万	$707.41万	-1.78%
625	CRWDBCRWDB	$217.73	$242.77	$214.78	$13.53万	—	-10.08%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$41.21	$67.57	$40.72	$8,706.24万	$6,451.91万	-38.26%
265	BABYBabylon	$0.01163	$0.0125	$0.01128	$69.13万	$2,640.62万	-3.33%
525	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
636	KSMKusama	$3.26	$3.52	$3.12	$12.26万	$8.76万	-4.96%
9	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.00亿	$1.77亿	0.08%
33	ADA艾达币	$0.184	$0.2005	$0.1802	$2,126.16万	$70.97亿	-6.31%
243	ARMBARMB	$167.12	$201.57	$163.30	$75.59万	—	-13.07%
477	LAZIOLazio Fan Token	$0.362	$0.374	$0.34	$28.83万	$297.54万	1.97%
99	ZAMAZama	$0.06903	$0.07302	$0.06566	$308.05万	$1.70亿	-1.34%
177	EIGENEigenCloud (prev. EigenLayer)	$0.1705	$0.1892	$0.1653	$127.58万	$4,119.61万	-7.49%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
638	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
418	NEWTNewton Protocol	$0.04045	$0.04374	$0.03926	$36.02万	$863.70万	-6.17%
61	TSLABTesla (bStocks Tokenized Stock	$344.14	$385.96	$338.76	$783.06万	$2,521.17万	-10.77%
362	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
346	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%